Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,487.12 +215.00 (+0.33%) CMC Crypto 200
1,351.16 -9.17 (-0.67%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 25.00 | 0.07 | -0.05 | -41.67% | 13 | 67 |
| 2.21 | 0.00 | - | 2 | 2 | 26.00 | 0.16 | +0.01 | +6.67% | 100 | 26,345 |
| 1.60 | 0.00 | - | 1 | 23 | 27.00 | 0.35 | +0.14 | +66.67% | 6 | 10,708 |
| 0.88 | -0.27 | -23.48% | 1 | 41 | 28.00 | 0.68 | -0.01 | -1.45% | 25 | 69 |
| 0.58 | -0.06 | -9.38% | 44 | 94 | 29.00 | 1.23 | 0.00 | - | 1 | 121 |
| 0.34 | 0.00 | - | 4 | 109 | 30.00 | 1.95 | +0.04 | +2.09% | 32 | 68 |
| 0.13 | -0.04 | -23.53% | 11 | 45 | 31.00 | 2.83 | 0.00 | - | 33 | 56 |
| 0.09 | 0.00 | - | 12 | 194 | 32.00 | 2.94 | 0.00 | - | 3 | 8 |
| 0.04 | -0.01 | -20.00% | 13 | 8 | 33.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.