Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,440.77 +165.86 (+0.26%) CMC Crypto 200
1,352.33 -8.00 (-0.59%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.04 | 0.00 | - | 1 | 1 |
| 5.17 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 2 | 2 | 25.00 | 0.10 | 0.00 | - | 4 | 26 |
| 2.63 | 0.00 | - | 2 | 2 | 26.00 | 0.11 | 0.00 | - | 4 | 13 |
| 1.44 | -0.39 | -21.31% | 161 | 222 | 27.00 | 0.21 | 0.00 | - | 213 | 148 |
| 0.76 | -0.08 | -9.52% | 56 | 76 | 28.00 | 0.51 | -0.03 | -5.56% | 59 | 241 |
| 0.28 | -0.14 | -33.33% | 37 | 134 | 29.00 | 1.20 | -0.06 | -4.76% | 7 | 105 |
| 0.12 | -0.09 | -42.86% | 22 | 237 | 30.00 | 2.01 | +0.23 | +12.92% | 35 | 86 |
| 0.05 | -0.04 | -44.44% | 23 | 130 | 31.00 | 2.87 | +0.12 | +4.36% | 2 | 29 |
| 0.03 | -0.04 | -57.14% | 200 | 701 | 32.00 | 3.70 | 0.00 | - | 39 | 40 |
| 0.17 | 0.00 | - | 4 | 239 | 33.00 | 3.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 60 | 36.00 | 6.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 100 | 100 | 37.00 | 7.91 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.