Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,444.00
+157.62(+0.25%)
CMC Crypto 200
1,352.89
-7.43(-0.55%)

APA Corporation (APA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

28.09

-0.21

(-0.74%)

At close: 04:00PM EDT

28.10

+0.01

(+0.04%)

After hours:

07:07PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	24.00	0.01	-0.02	-66.67%	201	101
-	-	-	-	-	25.00	0.06	0.00	-	1	164
1.95	0.00	-	-	2	26.00	0.03	-0.02	-40.00%	62	265
1.45	0.00	-	-	1	26.50	0.06	0.00	-	26	201
1.27	-0.41	-24.40%	44	558	27.00	0.10	-0.05	-33.33%	55	100
0.87	-0.27	-23.68%	72	153	27.50	0.20	-0.01	-4.76%	186	352
0.52	-0.24	-31.58%	126	617	28.00	0.40	+0.03	+8.11%	316	1,950
0.30	-0.18	-37.50%	285	802	28.50	0.71	+0.04	+5.97%	187	211
0.19	-0.10	-34.48%	1,006	306	29.00	1.02	-0.06	-5.56%	52	290
0.08	-0.09	-52.94%	67	223	29.50	1.49	+0.24	+19.20%	2	18
0.05	-0.05	-50.00%	240	1,452	30.00	1.85	0.00	-	23	108
0.03	-0.02	-40.00%	28	49	30.50	2.30	+0.22	+10.58%	3	3
0.03	-0.01	-25.00%	40	293	31.00	3.20	0.00	-	1	109
0.04	0.00	-	487	350	31.50	-	-	-	-	-
0.02	-0.01	-33.33%	10	541	32.00	4.45	0.00	-	37	1
0.01	-0.07	-87.50%	10	21	32.50	-	-	-	-	-
0.02	-0.01	-33.33%	3	70	33.00	4.05	0.00	-	15	0
0.04	0.00	-	-	1	33.50	-	-	-	-	-
0.01	-0.02	-66.67%	24	89	34.00	4.90	0.00	-	23	0
0.01	0.00	-	130	46	34.50	-	-	-	-	-
0.01	-0.02	-66.67%	1	2,042	35.00	6.05	0.00	-	19	1
0.02	-0.01	-33.33%	19	36	36.00	5.71	0.00	-	-	0
0.03	0.00	-	10	20	37.00	-	-	-	-	-
0.02	0.00	-	36	36	40.00	-	-	-	-	-