Singapore markets close in 7 hours 14 minutes
Straits Times Index
3,320.40 -1.68 (-0.05%) Nikkei
39,166.91 +128.75 (+0.33%) Hang Seng
18,135.00 -231.95 (-1.26%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,384.12 -252.66 (-0.36%) CMC Crypto 200
1,439.30 -7.37 (-0.51%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628C00028000 | 2024-06-07 3:21PM EDT | 28.00 | 1.44 | 1.60 | 2.06 | 0.00 | - | 20 | 408 | 46.48% |
| APA240628C00029000 | 2024-06-10 3:36PM EDT | 29.00 | 1.15 | 1.09 | 1.16 | +0.30 | +35.29% | 8 | 98 | 34.96% |
| APA240628C00030000 | 2024-06-10 3:22PM EDT | 30.00 | 0.68 | 0.60 | 0.64 | +0.18 | +36.00% | 39 | 1,038 | 33.40% |
| APA240628C00031000 | 2024-06-10 3:18PM EDT | 31.00 | 0.35 | 0.29 | 0.34 | +0.12 | +52.17% | 43 | 166 | 33.89% |
| APA240628C00032000 | 2024-06-10 12:47PM EDT | 32.00 | 0.15 | 0.14 | 0.17 | +0.05 | +50.00% | 99 | 534 | 34.57% |
| APA240628C00033000 | 2024-06-03 12:08PM EDT | 33.00 | 0.07 | 0.06 | 0.09 | -0.08 | -53.33% | 1 | 61 | 36.13% |
| APA240628C00034000 | 2024-06-10 10:42AM EDT | 34.00 | 0.05 | 0.02 | 0.10 | -0.04 | -44.44% | 1 | 89 | 44.14% |
| APA240628C00035000 | 2024-06-05 9:32AM EDT | 35.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 10 | 2,037 | 50.78% |
| APA240628C00036000 | 2024-05-20 12:13PM EDT | 36.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 5 | 6 | 55.86% |
| APA240628C00037000 | 2024-05-22 12:56PM EDT | 37.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 10 | 20 | 60.94% |
| APA240628C00040000 | 2024-06-04 3:54PM EDT | 40.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 36 | 36 | 64.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628P00025000 | 2024-05-31 3:03PM EDT | 25.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 30 | 31 | 53.32% |
| APA240628P00026000 | 2024-06-03 3:35PM EDT | 26.00 | 0.09 | 0.03 | 0.07 | 0.00 | - | 10 | 21 | 37.89% |
| APA240628P00027000 | 2024-06-07 10:04AM EDT | 27.00 | 0.13 | 0.09 | 0.13 | -0.07 | -35.00% | 1 | 30 | 33.99% |
| APA240628P00028000 | 2024-06-10 9:36AM EDT | 28.00 | 0.35 | 0.24 | 0.28 | -0.05 | -12.50% | 6 | 119 | 31.93% |
| APA240628P00029000 | 2024-06-10 10:51AM EDT | 29.00 | 0.61 | 0.55 | 0.59 | -0.22 | -26.51% | 13 | 231 | 31.06% |
| APA240628P00030000 | 2024-06-07 12:39PM EDT | 30.00 | 1.38 | 1.04 | 1.10 | 0.00 | - | 1 | 86 | 30.66% |
| APA240628P00031000 | 2024-06-06 11:26AM EDT | 31.00 | 2.14 | 1.54 | 1.92 | 0.00 | - | 1 | 120 | 36.23% |
| APA240628P00032000 | 2024-06-07 3:50PM EDT | 32.00 | 3.17 | 1.57 | 2.73 | 0.00 | - | 1 | 47 | 36.43% |
| APA240628P00033000 | 2024-06-04 3:01PM EDT | 33.00 | 4.05 | 2.90 | 4.65 | 0.00 | - | 15 | 47 | 90.53% |
| APA240628P00034000 | 2024-06-10 9:30AM EDT | 34.00 | 5.00 | 4.40 | 4.90 | -0.05 | -0.99% | 23 | 7 | 64.06% |
| APA240628P00035000 | 2024-06-04 10:44AM EDT | 35.00 | 6.05 | 5.40 | 6.15 | 0.00 | - | 19 | 1 | 63.67% |
| APA240628P00036000 | 2024-05-23 9:36AM EDT | 36.00 | 5.71 | 5.45 | 8.65 | 0.00 | - | - | 0 | 88.87% |
© 2024 Yahoo. All rights reserved.