Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,900.35 -721.72 (-1.05%) CMC Crypto 200
1,462.89 -21.80 (-1.47%)
APA Corporation (APA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614C00025000 | 2024-05-21 11:51AM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614C00027000 | 2024-05-24 1:55PM EDT | 27.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614C00028000 | 2024-05-24 12:37PM EDT | 28.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APA240614C00029000 | 2024-05-28 11:28AM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APA240614C00030000 | 2024-05-28 1:59PM EDT | 30.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| APA240614C00030500 | 2024-05-28 11:32AM EDT | 30.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | - | 3.13% |
| APA240614C00031000 | 2024-05-28 1:34PM EDT | 31.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| APA240614C00031500 | 2024-05-28 2:45PM EDT | 31.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | - | 6.25% |
| APA240614C00032000 | 2024-05-28 12:06PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| APA240614C00033000 | 2024-05-28 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA240614C00034000 | 2024-05-28 10:06AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA240614C00035000 | 2024-05-28 3:32PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240614C00036000 | 2024-05-13 2:55PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| APA240614C00037000 | 2024-05-22 10:38AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240614C00038000 | 2024-05-20 11:15AM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240614C00039000 | 2024-05-08 9:38AM EDT | 39.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240614C00040000 | 2024-05-08 9:37AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240614P00024000 | 2024-05-16 1:36PM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APA240614P00026000 | 2024-05-20 1:25PM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APA240614P00027000 | 2024-05-24 3:47PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 12.50% |
| APA240614P00028000 | 2024-05-28 2:15PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| APA240614P00028500 | 2024-05-28 2:56PM EDT | 28.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | - | 6.25% |
| APA240614P00029000 | 2024-05-28 3:15PM EDT | 29.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| APA240614P00029500 | 2024-05-28 9:34AM EDT | 29.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | - | 1.56% |
| APA240614P00030000 | 2024-05-28 2:38PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APA240614P00030500 | 2024-05-28 11:43AM EDT | 30.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | - | 0.00% |
| APA240614P00031000 | 2024-05-28 1:19PM EDT | 31.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA240614P00032000 | 2024-05-21 10:37AM EDT | 32.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614P00033000 | 2024-05-20 10:47AM EDT | 33.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA240614P00034000 | 2024-05-24 9:41AM EDT | 34.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240614P00035000 | 2024-05-24 3:52PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| APA240614P00036000 | 2024-05-15 9:51AM EDT | 36.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.