Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.66 +78.78 (+0.12%) CMC Crypto 200
1,420.94 -7.63 (-0.53%)
A. O. Smith Corporation (AOS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240621C00095000 | 2024-05-14 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.75 | 0.00 | - | 3 | 15 | 53.00% |
| AOS240719C00095000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.04 | +57.14% | 12 | 1,467 | 21.53% |
| AOS241018C00095000 | 2024-05-29 9:30AM EDT | 2024-10-18 | 0.55 | 1.10 | 1.35 | 0.00 | - | 1 | 835 | 23.50% |
| AOS250117C00095000 | 2024-05-30 12:11PM EDT | 2025-01-17 | 1.96 | 1.80 | 3.40 | 0.00 | - | 3 | 3 | 27.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240719P00095000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 10.20 | 8.40 | 10.60 | 0.00 | - | 8 | 25 | 0.00% |
| AOS241018P00095000 | 2024-05-07 10:30AM EDT | 2024-10-18 | 10.20 | 10.80 | 13.00 | 0.00 | - | 1 | 2 | 25.42% |
| AOS250117P00095000 | 2024-05-21 3:16PM EDT | 2025-01-17 | 10.50 | 10.40 | 12.20 | 0.00 | - | - | 1 | 15.45% |
© 2024 Yahoo. All rights reserved.