Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.50 +40.71 (+0.79%) Dow
38,773.97 +98.29 (+0.25%) Nasdaq
16,305.71 +149.38 (+0.92%) Bitcoin USD
63,338.21 -640.53 (-1.00%) CMC Crypto 200
1,366.06 +53.44 (+4.07%)
A. O. Smith Corporation (AOS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517C00060000 | 2023-12-20 1:28PM EDT | 60.00 | 22.54 | 19.70 | 24.50 | 0.00 | - | 1 | 1 | 0.00% |
| AOS240517C00065000 | 2024-04-08 1:49PM EDT | 65.00 | 23.18 | 19.30 | 20.60 | 0.00 | - | - | 0 | 106.93% |
| AOS240517C00070000 | 2024-02-06 11:38AM EDT | 70.00 | 10.08 | 15.60 | 19.30 | 0.00 | - | 1 | 0 | 137.84% |
| AOS240517C00075000 | 2024-04-16 3:45PM EDT | 75.00 | 10.82 | 10.20 | 10.90 | 0.00 | - | 2 | 35 | 58.64% |
| AOS240517C00080000 | 2024-05-06 12:10PM EDT | 80.00 | 5.35 | 5.30 | 5.60 | +1.35 | +33.75% | 2 | 66 | 37.01% |
| AOS240517C00085000 | 2024-05-06 2:38PM EDT | 85.00 | 1.30 | 1.20 | 1.40 | +0.25 | +23.81% | 16 | 1,070 | 22.29% |
| AOS240517C00090000 | 2024-04-30 12:08PM EDT | 90.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 5 | 288 | 39.11% |
| AOS240517C00095000 | 2024-04-25 1:45PM EDT | 95.00 | 0.39 | 0.00 | 0.25 | +0.34 | +680.00% | 1 | 324 | 43.16% |
| AOS240517C00100000 | 2024-05-02 12:10PM EDT | 100.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 150 | 48.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AOS240517P00060000 | 2024-01-30 12:44PM EDT | 60.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.29% |
| AOS240517P00065000 | 2024-02-13 3:50PM EDT | 65.00 | 0.55 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 99.51% |
| AOS240517P00070000 | 2024-04-25 2:40PM EDT | 70.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 110 | 51.76% |
| AOS240517P00075000 | 2024-05-03 2:44PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 57 | 46.48% |
| AOS240517P00080000 | 2024-05-03 9:32AM EDT | 80.00 | 0.26 | 0.05 | 0.15 | 0.00 | - | 2 | 143 | 24.90% |
| AOS240517P00085000 | 2024-05-03 9:30AM EDT | 85.00 | 0.95 | 0.80 | 1.00 | -0.51 | -34.93% | 10 | 81 | 16.72% |
| AOS240517P00090000 | 2024-05-01 3:47PM EDT | 90.00 | 6.90 | 4.60 | 5.90 | 0.00 | - | 13 | 67 | 43.46% |
| AOS240517P00095000 | 2024-05-01 3:47PM EDT | 95.00 | 11.90 | 9.60 | 10.20 | 0.00 | - | 13 | 6 | 43.46% |
© 2024 Yahoo. All rights reserved.