Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621C00070000 | 2024-04-19 11:35AM EDT | 70.00 | 17.30 | 14.30 | 17.20 | 0.00 | - | 3 | 3 | 69.97% |
AOS240621C00075000 | 2024-05-16 10:03AM EDT | 75.00 | 12.00 | 10.00 | 12.80 | 0.00 | - | 1 | 6 | 61.62% |
AOS240621C00080000 | 2024-05-17 3:20PM EDT | 80.00 | 6.30 | 6.20 | 6.50 | -0.45 | -6.67% | 12 | 42 | 27.64% |
AOS240621C00085000 | 2024-05-17 3:27PM EDT | 85.00 | 2.15 | 2.20 | 2.40 | -0.83 | -27.85% | 1,243 | 60 | 19.65% |
AOS240621C00090000 | 2024-05-17 3:52PM EDT | 90.00 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 354 | 158 | 16.72% |
AOS240621C00095000 | 2024-05-14 9:58AM EDT | 95.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 3 | 15 | 50.66% |
AOS240621C00100000 | 2024-05-09 10:59AM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 27.54% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AOS240621P00070000 | 2024-05-10 3:45PM EDT | 70.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 1 | 5 | 38.09% |
AOS240621P00075000 | 2024-05-08 9:52AM EDT | 75.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 15 | 21 | 28.81% |
AOS240621P00080000 | 2024-05-17 11:24AM EDT | 80.00 | 0.35 | 0.20 | 0.35 | +0.04 | +12.90% | 1 | 207 | 20.36% |
AOS240621P00085000 | 2024-05-17 12:56PM EDT | 85.00 | 1.49 | 1.10 | 1.30 | +0.19 | +14.62% | 1 | 14 | 15.58% |
AOS240621P00090000 | 2024-05-16 11:51AM EDT | 90.00 | 3.96 | 4.20 | 4.70 | 0.00 | - | 2 | 3 | 16.43% |