Singapore markets open in 5 hours 21 minutes

Amdocs Ltd (AOS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
72.22-1.00 (-1.37%)
As of 08:03AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 202472.2272.2272.2272.2272.22-
03 Jul 202473.2273.2273.2273.2273.22-
02 Jul 202472.6472.6472.6472.6472.64-
01 Jul 202472.7274.0872.7273.0673.0634
28 Jun 202472.6672.6672.6672.6672.66-
28 Jun 20240.479 Dividend
27 Jun 202472.5872.7472.5872.7472.26-
26 Jun 202472.5473.4872.5473.4873.0090
25 Jun 202472.4872.4872.4872.4872.00-
24 Jun 202472.6872.6872.4072.4071.9230
21 Jun 202472.1473.2872.1473.2872.80-
20 Jun 202470.5072.8870.5072.7672.28-
19 Jun 202471.6671.6670.3870.3869.92100
18 Jun 202470.3470.3470.3470.3469.88-
17 Jun 202469.5269.5269.5269.5269.06-
14 Jun 202470.0670.0670.0670.0669.60-
13 Jun 202470.0470.6070.0070.1469.68-
12 Jun 202470.6870.6870.4070.4069.94-
11 Jun 202471.2271.2671.0671.2670.79-
10 Jun 202470.4871.6070.4671.6071.1321
07 Jun 202469.9269.9269.9269.9269.46-
06 Jun 202470.4270.6470.1670.4670.00-
05 Jun 202470.1270.1270.1270.1269.66-
04 Jun 202470.5070.5070.5070.5070.04-
03 Jun 202472.3472.3472.3472.3471.86-
31 May 202471.7271.7271.4471.4470.97-
30 May 202471.2271.2271.2271.2270.75-
29 May 202471.8272.1271.8272.1271.65-
28 May 202473.0273.0272.5472.5472.06-
27 May 202473.0673.0873.0673.0872.60-
24 May 202474.3074.3074.3074.3073.81-
23 May 202475.1475.3075.0875.1274.63-
22 May 202475.0275.0275.0275.0274.53-
21 May 202474.9276.0874.9276.0875.5830
20 May 202474.5074.5074.5074.5074.01-
17 May 202474.9475.1074.9475.1074.61-
16 May 202474.8074.8074.8074.8074.31-
15 May 202475.1676.3275.1676.3275.8232
14 May 202477.2277.2275.7475.7475.24-
13 May 202476.6077.3076.6077.3076.79-
10 May 202475.2075.2075.2075.2074.70-
09 May 202479.2679.2679.2679.2678.74-
08 May 202478.4879.8478.4879.8479.31-
07 May 202478.3278.3278.3278.3277.80-
06 May 202477.3277.3277.3277.3276.81-
03 May 202477.5077.5077.5077.5076.99-
02 May 202477.2677.2677.2677.2676.75-
30 Apr 202478.5879.7678.4279.7679.23325
29 Apr 202478.7279.9878.7279.9879.4520
26 Apr 202479.2679.2679.2679.2678.74-
25 Apr 202480.1680.1679.6479.6479.12-
24 Apr 202480.2680.7880.2680.5880.05-
23 Apr 202480.3680.8280.3680.8080.27-
22 Apr 202480.2280.2280.2280.2279.69-
19 Apr 202479.0080.3679.0080.3479.81-
18 Apr 202479.0279.8079.0279.7879.25-
17 Apr 202479.2079.4079.2079.4078.88-
16 Apr 202479.3279.3279.3279.3278.80-
15 Apr 202480.0280.0280.0280.0279.49-
12 Apr 202480.9080.9080.9080.9080.37-
11 Apr 202480.5281.4080.5281.4080.86-
10 Apr 202480.9481.2480.9481.2480.71-
09 Apr 202479.7681.0879.7681.0880.5562
08 Apr 202480.3680.3680.3680.3679.83-
05 Apr 202480.7680.7680.7680.7680.23-
04 Apr 202481.6081.6081.6081.6081.06-
03 Apr 202482.1882.1882.1882.1881.64-
02 Apr 202483.3483.3483.3483.3482.79-
28 Mar 202482.7482.7482.7482.7482.20-
27 Mar 202482.4882.4882.4882.4881.94-
27 Mar 20240.479 Dividend
26 Mar 202482.3882.3882.3882.3881.36-
25 Mar 202483.2083.2083.2083.2082.17-
22 Mar 202485.3085.3683.2683.2682.234
21 Mar 202484.5085.3284.5085.2684.21-
20 Mar 202484.2884.2884.2884.2883.24-
19 Mar 202483.5683.5683.5683.5682.53-
18 Mar 202484.5284.5283.5683.5682.53-
15 Mar 202485.1285.1285.1285.1284.07-
14 Mar 202485.3685.3685.3685.3684.30-
13 Mar 202485.1685.3885.1685.3884.32-
12 Mar 202484.7285.2684.7285.2684.21-
11 Mar 202483.9883.9883.9883.9882.94-
08 Mar 202484.7285.1684.7285.0483.99-
07 Mar 202483.1685.5283.1685.5284.46212
06 Mar 202482.8884.2282.8883.9482.90-
05 Mar 202484.1284.3083.5683.5682.53-
04 Mar 202483.2484.7083.2484.4883.44173
01 Mar 202483.7285.1283.7285.1284.0720
29 Feb 202483.3283.3283.3283.3282.29-
28 Feb 202484.0084.0083.9083.9082.86-
27 Feb 202483.2883.2883.2883.2882.25-
26 Feb 202483.9483.9483.9483.9482.90-
23 Feb 202483.4083.4083.4083.4082.37-
22 Feb 202482.0682.0682.0682.0681.05-
21 Feb 202482.3482.3482.3482.3481.32-
20 Feb 202483.8283.8282.8283.0281.99-
19 Feb 202483.8883.8883.8883.8882.84-
16 Feb 202483.8685.3083.8684.6083.551
15 Feb 202483.7283.7283.7283.7282.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...