Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,314.18 +6.05 (+0.11%) Dow
39,868.79 +62.02 (+0.16%) Nasdaq
16,794.93 +0.05 (+0.00%) Bitcoin USD
70,666.22 +3,852.59 (+5.77%) CMC Crypto 200
1,533.96 +45.41 (+3.05%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00004000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 1,602 | 212.50% |
| ANY240920C00004000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 55 | 1,126 | 188.28% |
| ANY250117C00004000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.50 | +0.05 | +25.00% | 7 | 1,662 | 146.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00004000 | 2024-01-03 10:40AM EDT | 2024-06-21 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 190.63% |
© 2024 Yahoo. All rights reserved.