Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.62 +3.49 (+0.07%) Dow
39,846.03 +39.26 (+0.10%) Nasdaq
16,784.09 -10.78 (-0.06%) Bitcoin USD
70,322.63 +3,448.73 (+5.16%) CMC Crypto 200
1,536.66 +48.12 (+3.23%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00003000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 79 | 849 | 231.25% |
| ANY240920C00003000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 35 | 1,024 | 157.03% |
| ANY250117C00003000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.40 | 0.00 | - | 438 | 2,874 | 136.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00003000 | 2024-04-22 10:03AM EDT | 2024-06-21 | 1.85 | 1.45 | 1.85 | 0.00 | - | 20 | 2 | 312.50% |
| ANY240920P00003000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 1.50 | 1.65 | 1.95 | -0.50 | -25.00% | 60 | 1 | 140.63% |
| ANY250117P00003000 | 2024-01-31 2:24PM EDT | 2025-01-17 | 1.59 | 1.40 | 1.95 | 0.00 | - | 300 | 304 | 137.50% |
© 2024 Yahoo. All rights reserved.