Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,405.63 -397.48 (-0.57%) CMC Crypto 200
1,503.15 +14.61 (+0.98%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00002000 | 2024-05-21 3:24PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 564 | 2,712 | 220.31% |
| ANY240920C00002000 | 2024-05-21 3:10PM EDT | 2024-09-20 | 0.20 | 0.20 | 0.25 | -0.45 | -69.23% | 206 | 4,426 | 150.00% |
| ANY241220C00002000 | 2024-05-21 3:24PM EDT | 2024-12-20 | 0.30 | 0.15 | 0.35 | -0.15 | -33.33% | 88 | 1,195 | 120.31% |
| ANY250117C00002000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.35 | -0.10 | -20.00% | 7 | 2,460 | 119.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00002000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 0.90 | 0.60 | 0.95 | -0.03 | -3.23% | 65 | 126 | 246.88% |
| ANY241220P00002000 | 2024-05-14 3:39PM EDT | 2024-12-20 | 1.12 | 0.80 | 1.20 | 0.00 | - | 1 | 2 | 109.38% |
| ANY250117P00002000 | 2024-05-21 2:34PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.10 | +0.10 | +10.53% | 55 | 4 | 103.13% |
© 2024 Yahoo. All rights reserved.