Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,741.25 +1,092.71 (+1.59%) CMC Crypto 200
1,513.89 +25.35 (+1.70%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00001500 | 2024-05-21 2:20PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.17 | -51.52% | 235 | 717 | 195.31% |
| ANY240920C00001500 | 2024-05-20 3:51PM EDT | 2024-09-20 | 0.55 | 0.25 | 0.40 | 0.00 | - | 119 | 330 | 154.69% |
| ANY241220C00001500 | 2024-05-21 1:44PM EDT | 2024-12-20 | 0.45 | 0.20 | 0.45 | +0.15 | +50.00% | 5 | 15 | 117.19% |
| ANY250117C00001500 | 2024-05-21 11:08AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.50 | -0.08 | -13.79% | 2 | 25 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00001500 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.45 | +0.05 | +12.50% | 276 | 30 | 114.06% |
| ANY250117P00001500 | 2023-04-25 9:43AM EDT | 2025-01-17 | 1.15 | 0.35 | 1.40 | 0.00 | - | 2 | 3 | 177.34% |
© 2024 Yahoo. All rights reserved.