Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.16 +1.03 (+0.02%) Dow
39,843.22 +36.45 (+0.09%) Nasdaq
16,787.92 -6.96 (-0.04%) Bitcoin USD
69,869.16 +2,527.98 (+3.75%) CMC Crypto 200
1,528.07 +39.53 (+2.66%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00001000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.75 | -0.20 | -30.77% | 12 | 373 | 296.88% |
| ANY240920C00001000 | 2024-05-21 9:58AM EDT | 2024-09-20 | 0.62 | 0.35 | 0.70 | +0.32 | +106.67% | 5 | 32 | 162.50% |
| ANY241220C00001000 | 2024-05-14 9:55AM EDT | 2024-12-20 | 0.25 | 0.35 | 0.95 | 0.00 | - | 2 | 177 | 167.19% |
| ANY250117C00001000 | 2024-05-21 11:19AM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | +0.03 | +3.90% | 67 | 623 | 203.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00001000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 107 | 170 | 146.88% |
| ANY240920P00001000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.55 | -0.24 | -96.00% | 276 | 1,011 | 151.56% |
| ANY250117P00001000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.50 | +0.05 | +20.00% | 100 | 137 | 140.63% |
© 2024 Yahoo. All rights reserved.