Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,811.15 +1,023.11 (+1.49%) CMC Crypto 200
1,512.28 +23.74 (+1.59%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00000500 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.80 | 0.55 | 0.85 | -0.45 | -36.00% | 16 | 24 | 187.50% |
| ANY240920C00000500 | 2024-05-02 2:23PM EDT | 2024-09-20 | 0.52 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 156.25% |
| ANY241220C00000500 | 2024-04-30 11:16AM EDT | 2024-12-20 | 0.61 | 0.50 | 1.10 | 0.00 | - | - | 10 | 153.13% |
| ANY250117C00000500 | 2024-05-21 2:01PM EDT | 2025-01-17 | 0.77 | 0.70 | 1.10 | -0.33 | -30.00% | 3 | 32 | 206.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
© 2024 Yahoo. All rights reserved.