Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,256.81 -20.70 (-0.39%) Dow
38,367.22 -319.10 (-0.82%) Nasdaq
16,739.04 +4.02 (+0.02%) Bitcoin USD
69,155.60 +1,261.20 (+1.86%) CMC Crypto 200
1,443.85 -24.09 (-1.64%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00006000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 14 | 48 | 693.75% |
| ANY240920C00006000 | 2024-04-05 1:56PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.45 | 0.00 | - | 6 | 6 | 287.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00006000 | 2024-02-28 11:17AM EDT | 2024-06-21 | 3.90 | 4.30 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.