Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,263.66 -13.85 (-0.26%) Dow
38,404.09 -282.23 (-0.73%) Nasdaq
16,766.03 +31.01 (+0.19%) Bitcoin USD
69,498.03 +1,352.58 (+1.98%) CMC Crypto 200
1,488.13 +20.19 (+1.38%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00002000 | 2024-06-03 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 1 | 3,206 | 187.50% |
| ANY240719C00002000 | 2024-06-03 11:22AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 682 | 185.94% |
| ANY240920C00002000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 4,457 | 165.63% |
| ANY241220C00002000 | 2024-05-24 2:44PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1,297 | 137.89% |
| ANY250117C00002000 | 2024-06-03 10:17AM EDT | 2025-01-17 | 0.20 | 0.25 | 0.30 | -0.05 | -20.00% | 32 | 2,551 | 136.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00002000 | 2024-05-30 12:53PM EDT | 2024-06-21 | 0.75 | 0.90 | 1.00 | 0.00 | - | 1 | 191 | 243.75% |
| ANY240719P00002000 | 2024-06-03 11:43AM EDT | 2024-07-19 | 0.95 | 0.95 | 1.10 | +0.15 | +18.75% | 4 | 11 | 210.94% |
| ANY240920P00002000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 1.29 | 1.00 | 1.20 | 0.00 | - | - | 59 | 170.31% |
| ANY241220P00002000 | 2024-05-14 3:39PM EDT | 2024-12-20 | 1.12 | 0.90 | 1.35 | 0.00 | - | 1 | 2 | 133.59% |
| ANY250117P00002000 | 2024-05-21 2:34PM EDT | 2025-01-17 | 1.05 | 0.90 | 1.30 | 0.00 | - | 55 | 59 | 117.97% |
© 2024 Yahoo. All rights reserved.