Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,270.71 -6.80 (-0.13%) Dow
38,453.72 -232.60 (-0.60%) Nasdaq
16,795.69 +60.67 (+0.36%) Bitcoin USD
69,101.73 +1,071.16 (+1.57%) CMC Crypto 200
1,486.69 +18.75 (+1.28%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00001000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.60 | -0.03 | -15.00% | 1 | 396 | 254.69% |
| ANY240719C00001000 | 2024-05-31 12:49PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.65 | 0.00 | - | 4 | 9 | 179.69% |
| ANY240920C00001000 | 2024-05-30 1:35PM EDT | 2024-09-20 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 30 | 128.91% |
| ANY241220C00001000 | 2024-05-31 10:31AM EDT | 2024-12-20 | 0.58 | 0.10 | 0.90 | 0.00 | - | 2 | 177 | 149.22% |
| ANY250117C00001000 | 2024-05-31 10:10AM EDT | 2025-01-17 | 0.50 | 0.25 | 0.65 | 0.00 | - | 33 | 612 | 122.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00001000 | 2024-05-28 11:55AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 179 | 182.81% |
| ANY240719P00001000 | 2024-05-21 9:36AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | - | 10 | 168.75% |
| ANY240920P00001000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.50 | 0.00 | - | 300 | 1,209 | 133.59% |
| ANY241220P00001000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 100 | 153.13% |
| ANY250117P00001000 | 2024-05-21 9:31AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.55 | 0.00 | - | 100 | 237 | 152.34% |
© 2024 Yahoo. All rights reserved.