Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,072.51 +1,451.07 (+2.15%) CMC Crypto 200
1,490.48 +22.54 (+1.54%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117C00000500 | 2024-05-28 12:47PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| ANY250117C00001000 | 2024-05-31 10:10AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 33 | 612 | 0.00% |
| ANY250117C00001500 | 2024-05-31 10:09AM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
| ANY250117C00002000 | 2024-05-31 2:00PM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 2,551 | 25.00% |
| ANY250117C00003000 | 2024-05-31 10:53AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,947 | 25.00% |
| ANY250117C00004000 | 2024-05-29 3:08PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,785 | 50.00% |
| ANY250117C00005000 | 2024-05-30 3:20PM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 2,762 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY250117P00000500 | 2023-06-08 2:06PM EDT | 0.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| ANY250117P00001000 | 2024-05-21 9:31AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 237 | 6.25% |
| ANY250117P00001500 | 2024-05-21 2:36PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| ANY250117P00002000 | 2024-05-21 2:34PM EDT | 2.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 55 | 59 | 0.00% |
| ANY250117P00003000 | 2024-01-31 2:24PM EDT | 3.00 | 1.59 | 1.40 | 1.95 | 0.00 | - | 300 | 304 | 96.88% |
| ANY250117P00005000 | 2023-12-22 2:24PM EDT | 5.00 | 3.00 | 3.20 | 4.50 | 0.00 | - | 1 | 20 | 297.66% |
© 2024 Yahoo. All rights reserved.