Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.94 +1.43 (+0.03%) Dow
38,540.68 -145.64 (-0.38%) Nasdaq
16,812.29 +77.27 (+0.46%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.51 +31.57 (+2.15%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY241220C00000500 | 2024-04-30 11:16AM EDT | 0.50 | 0.61 | 0.30 | 1.25 | 0.00 | - | - | 10 | 203.13% |
| ANY241220C00001000 | 2024-05-31 10:31AM EDT | 1.00 | 0.58 | 0.15 | 0.90 | 0.00 | - | 2 | 177 | 164.06% |
| ANY241220C00001500 | 2024-05-21 1:44PM EDT | 1.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 154.30% |
| ANY241220C00002000 | 2024-05-24 2:44PM EDT | 2.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1,297 | 171.88% |
| ANY241220C00003000 | 2024-05-22 12:15PM EDT | 3.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 100 | 187.50% |
| ANY241220C00004000 | 2024-05-22 12:24PM EDT | 4.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 50 | 192.19% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY241220P00001000 | 2024-05-21 9:30AM EDT | 1.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | - | 100 | 150.78% |
| ANY241220P00001500 | 2024-05-21 2:43PM EDT | 1.50 | 0.65 | 0.30 | 1.10 | 0.00 | - | - | 125 | 127.34% |
| ANY241220P00002000 | 2024-05-14 3:39PM EDT | 2.00 | 1.12 | 0.70 | 1.50 | 0.00 | - | 1 | 2 | 121.88% |
© 2024 Yahoo. All rights reserved.