Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,286.56 +9.05 (+0.17%) Dow
38,611.22 -75.10 (-0.19%) Nasdaq
16,840.19 +105.17 (+0.63%) Bitcoin USD
69,830.51 +1,716.20 (+2.52%) CMC Crypto 200
1,506.65 +38.71 (+2.63%)
Sphere 3D Corp. (ANY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621C00000500 | 2024-05-31 12:40PM EDT | 0.50 | 0.60 | 0.20 | 0.80 | 0.00 | - | 1 | 26 | 634.38% |
| ANY240621C00001000 | 2024-06-03 9:46AM EDT | 1.00 | 0.31 | 0.00 | 0.45 | +0.11 | +55.00% | 2 | 396 | 156.25% |
| ANY240621C00001500 | 2024-05-31 2:01PM EDT | 1.50 | 0.10 | 0.10 | 0.20 | 0.00 | - | 23 | 1,027 | 256.25% |
| ANY240621C00002000 | 2024-05-31 10:31AM EDT | 2.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3,206 | 256.25% |
| ANY240621C00003000 | 2024-05-23 10:15AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 939 | 268.75% |
| ANY240621C00004000 | 2024-05-22 12:25PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 312 | 1,827 | 318.75% |
| ANY240621C00005000 | 2024-05-22 10:40AM EDT | 5.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 110 | 628.13% |
| ANY240621C00006000 | 2024-05-20 3:36PM EDT | 6.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 14 | 48 | 665.63% |
| ANY240621C00007000 | 2024-05-20 3:52PM EDT | 7.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 105 | 274 | 695.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANY240621P00000500 | 2024-05-22 9:30AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 14 | 287.50% |
| ANY240621P00001000 | 2024-05-28 11:55AM EDT | 1.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 179 | 190.63% |
| ANY240621P00001500 | 2024-05-28 1:20PM EDT | 1.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 7 | 366 | 184.38% |
| ANY240621P00002000 | 2024-05-30 12:53PM EDT | 2.00 | 0.75 | 0.70 | 1.05 | 0.00 | - | 1 | 191 | 131.25% |
| ANY240621P00003000 | 2024-04-22 10:03AM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANY240621P00004000 | 2024-01-03 10:40AM EDT | 4.00 | 1.90 | 2.05 | 2.65 | 0.00 | - | 3 | 0 | 0.00% |
| ANY240621P00006000 | 2024-02-28 11:17AM EDT | 6.00 | 3.90 | 4.30 | 4.60 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.