Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,306.61 +3.42 (+0.10%) Nikkei
38,732.42 +496.35 (+1.30%) Hang Seng
18,490.09 -88.21 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,546.34 -646.31 (-1.01%) CMC Crypto 200
1,367.94 +2.81 (+0.21%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 80.47% |
| ANSS240621C00420000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 2.00 | 0.30 | 10.00 | 0.00 | - | 1 | 6 | 64.92% |
| ANSS241018C00420000 | 2024-03-19 1:13PM EDT | 2024-10-18 | 2.50 | 0.10 | 9.10 | 0.00 | - | 3 | 5 | 41.31% |
| ANSS241220C00420000 | 2024-04-19 12:51PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ANSS260116C00420000 | 2024-04-03 2:04PM EDT | 2026-01-16 | 33.90 | 11.00 | 19.50 | 0.00 | - | 1 | 0 | 29.03% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.