Singapore markets close in 4 hours 56 minutes
Straits Times Index
3,298.57 +5.88 (+0.18%) Nikkei
38,255.74 -18.31 (-0.05%) Hang Seng
18,135.75 +372.72 (+2.10%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,424.87 -2,792.15 (-4.64%) CMC Crypto 200
1,259.57 -79.50 (-5.94%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 21.40 | 28.00 | 0.00 | - | 2 | 3 | 57.29% |
| ANSS240517C00320000 | 2024-04-29 10:15AM EDT | 320.00 | 15.17 | 8.00 | 11.90 | 0.00 | - | 1 | 47 | 41.61% |
| ANSS240517C00330000 | 2024-05-01 3:57PM EDT | 330.00 | 4.00 | 1.90 | 5.10 | -3.00 | -42.86% | 11 | 77 | 32.00% |
| ANSS240517C00340000 | 2024-05-01 3:40PM EDT | 340.00 | 1.85 | 1.45 | 2.50 | +0.25 | +15.62% | 16 | 233 | 32.01% |
| ANSS240517C00350000 | 2024-05-01 3:32PM EDT | 350.00 | 0.75 | 0.10 | 1.95 | +0.15 | +25.00% | 9 | 93 | 38.01% |
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 3.10 | 0.00 | - | 36 | 70 | 53.44% |
| ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.00 | 4.00 | 0.00 | - | 2 | 53 | 54.02% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.55% |
| ANSS240517P00300000 | 2024-05-01 3:59PM EDT | 300.00 | 2.15 | 1.10 | 3.90 | +1.15 | +115.00% | 1 | 4 | 44.79% |
| ANSS240517P00310000 | 2024-04-30 3:40PM EDT | 310.00 | 1.00 | 0.85 | 5.50 | 0.00 | - | 3 | 3 | 38.81% |
| ANSS240517P00320000 | 2024-04-29 3:56PM EDT | 320.00 | 4.54 | 2.70 | 7.70 | +1.19 | +35.52% | 1 | 11 | 31.43% |
| ANSS240517P00330000 | 2024-04-26 1:56PM EDT | 330.00 | 4.10 | 8.10 | 13.10 | 0.00 | - | 2 | 9 | 29.93% |
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 14.30 | 22.90 | 0.00 | - | 1 | 9 | 40.97% |
| ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 23.00 | 31.60 | 0.00 | - | 8 | 15 | 44.58% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 33.00 | 42.00 | 0.00 | - | 1 | 0 | 55.64% |
© 2024 Yahoo. All rights reserved.