Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.29 +5.55 (+0.11%) Dow
38,873.06 +20.79 (+0.05%) Nasdaq
16,342.69 -6.55 (-0.04%) Bitcoin USD
63,388.05 +228.11 (+0.36%) CMC Crypto 200
1,315.78 -49.35 (-3.62%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:400.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ANSS240621C00400000 | 2024-04-03 12:49PM EDT | 2024-06-21 | 2.60 | 0.30 | 5.80 | 0.00 | - | 2 | 64 | 57.29% |
| ANSS240719C00400000 | 2024-04-26 3:05PM EDT | 2024-07-19 | 0.99 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 42.45% |
| ANSS241220C00400000 | 2024-02-29 2:17PM EDT | 2024-12-20 | 6.18 | 5.30 | 15.00 | 0.00 | - | 13 | 30 | 37.41% |
| ANSS250620C00400000 | 2024-02-29 3:36PM EDT | 2025-06-20 | 12.00 | 16.10 | 26.00 | 0.00 | - | - | 1 | 36.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00400000 | 2023-12-26 11:15AM EDT | 2024-06-21 | 47.10 | 63.00 | 72.50 | 0.00 | - | - | 0 | 0.00% |
| ANSS240719P00400000 | 2024-04-24 3:52PM EDT | 2024-07-19 | 73.36 | 71.10 | 80.00 | 0.00 | - | 3 | 3 | 42.25% |
© 2024 Yahoo. All rights reserved.