Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.62 +6.88 (+0.13%) Dow
38,952.17 +99.90 (+0.26%) Nasdaq
16,330.09 -19.16 (-0.12%) Bitcoin USD
63,327.96 -573.79 (-0.90%) CMC Crypto 200
1,314.84 -50.29 (-3.68%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 2024-05-17 | 0.51 | 0.00 | 1.50 | 0.00 | - | 36 | 70 | 48.56% |
| ANSS240621C00360000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 2 | 86 | 35.11% |
| ANSS240719C00360000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 1.58 | 0.25 | 3.20 | 0.00 | - | 1 | 169 | 23.76% |
| ANSS241220C00360000 | 2024-03-01 1:52PM EDT | 2024-12-20 | 21.00 | 20.50 | 30.00 | 0.00 | - | 1 | 11 | 42.51% |
| ANSS250620C00360000 | 2024-05-03 2:32PM EDT | 2025-06-20 | 25.50 | 21.10 | 30.00 | 0.00 | - | 15 | 16 | 31.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 2024-05-17 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 72.29% |
| ANSS240621P00360000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 15.60 | 33.00 | 39.70 | 0.00 | - | 1 | 9 | 32.97% |
| ANSS240719P00360000 | 2024-04-26 1:58PM EDT | 2024-07-19 | 28.50 | 32.00 | 41.00 | 0.00 | - | 1 | 0 | 29.02% |
| ANSS241220P00360000 | 2024-02-22 12:50PM EDT | 2024-12-20 | 28.00 | 20.10 | 30.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.