Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,331.90 +1.81 (+0.05%) Nikkei
38,815.42 -39.95 (-0.10%) Hang Seng
18,659.41 -161.75 (-0.86%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,485.84 -895.36 (-1.29%) CMC Crypto 200
1,480.84 -15.62 (-1.04%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.32 | 0.00 | - | 8 | 136 | 2024-06-21 | 24.00 | 0.00 | - | 1 | 11 |
| 4.50 | 0.00 | - | 6 | 21 | 2024-07-19 | 19.90 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 5 | 12 | 2024-10-18 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 11 | 2024-12-20 | 34.95 | 0.00 | - | 2 | 13 |
| 18.10 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 52.00 | 0.00 | - | 130 | 126 | 2025-06-20 | 41.00 | 0.00 | - | 1 | 125 |
| 40.38 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.