Singapore markets open in 1 hour 45 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,417.37 -905.20 (-1.43%) CMC Crypto 200
1,303.33 -61.79 (-4.53%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00350000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.55 | 0.00 | - | 11 | 75 | 29.20% |
| ANSS240621C00350000 | 2024-05-03 11:42AM EDT | 2024-06-21 | 1.90 | 0.00 | 4.50 | 0.00 | - | 1 | 123 | 28.17% |
| ANSS240719C00350000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 3.80 | 0.00 | 4.80 | +0.70 | +22.58% | 2 | 11 | 22.86% |
| ANSS241220C00350000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 13.05 | 11.10 | 20.30 | 0.00 | - | 1 | 11 | 29.39% |
| ANSS250620C00350000 | 2024-04-03 1:02PM EDT | 2025-06-20 | 52.00 | 25.00 | 34.00 | 0.00 | - | 130 | 126 | 31.96% |
| ANSS260116C00350000 | 2024-04-25 2:20PM EDT | 2026-01-16 | 41.00 | 38.00 | 47.00 | 0.00 | - | 1 | 5 | 33.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 2024-05-17 | 38.50 | 20.70 | 30.00 | 0.00 | - | 2 | 7 | 60.62% |
| ANSS240621P00350000 | 2024-04-26 1:09PM EDT | 2024-06-21 | 19.30 | 21.70 | 30.00 | 0.00 | - | 1 | 14 | 29.65% |
| ANSS240719P00350000 | 2024-05-07 3:26PM EDT | 2024-07-19 | 25.78 | 22.80 | 29.80 | +9.93 | +62.65% | 1 | 10 | 22.96% |
| ANSS241220P00350000 | 2024-04-19 1:17PM EDT | 2024-12-20 | 34.95 | 28.20 | 35.50 | 0.00 | - | 2 | 13 | 19.46% |
| ANSS250620P00350000 | 2024-05-01 1:56PM EDT | 2025-06-20 | 41.00 | 34.50 | 42.00 | 0.00 | - | 1 | 125 | 19.51% |
© 2024 Yahoo. All rights reserved.