Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,009.59 -260.64 (-0.41%) CMC Crypto 200
1,328.65 -36.47 (-2.67%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00340000 | 2024-05-06 11:45AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 6.25% |
| ANSS240621C00340000 | 2024-05-03 2:10PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 3.13% |
| ANSS240719C00340000 | 2024-05-06 1:26PM EDT | 2024-07-19 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| ANSS241018C00340000 | 2024-05-02 1:57PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| ANSS241220C00340000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 13.24 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ANSS240621P00340000 | 2024-05-06 11:50AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| ANSS240719P00340000 | 2024-04-15 12:40PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ANSS241220P00340000 | 2024-05-01 3:09PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.