Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,278.97 -21.07 (-0.64%) Nikkei
38,311.19 -523.91 (-1.35%) Hang Seng
18,558.90 +79.53 (+0.43%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,760.48 -963.98 (-1.51%) CMC Crypto 200
1,300.74 -64.38 (-4.72%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 5.20 | 3.40 | 10.90 | 0.00 | - | 2 | 49 | 38.20% |
| ANSS240621C00320000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 14.24 | 9.00 | 15.20 | 0.00 | - | 1 | 24 | 27.72% |
| ANSS240719C00320000 | 2024-05-02 9:38AM EDT | 2024-07-19 | 10.55 | 12.00 | 19.50 | 0.00 | - | 2 | 3 | 29.32% |
| ANSS241220C00320000 | 2023-12-28 2:02PM EDT | 2024-12-20 | 69.60 | 36.30 | 42.40 | 0.00 | - | 1 | 5 | 39.40% |
| ANSS250620C00320000 | 2024-02-22 4:04PM EDT | 2025-06-20 | 57.20 | 60.00 | 69.90 | 0.00 | - | 1 | 1 | 50.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00320000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 1.10 | 0.10 | 1.80 | -2.70 | -71.05% | 64 | 208 | 17.85% |
| ANSS240621P00320000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 11.54 | 1.00 | 7.60 | 0.00 | - | 1 | 25 | 21.96% |
| ANSS240719P00320000 | 2024-04-30 10:06AM EDT | 2024-07-19 | 8.70 | 6.30 | 10.60 | 0.00 | - | 1 | 20 | 22.55% |
| ANSS241018P00320000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 20.20 | 11.30 | 16.30 | 0.00 | - | 3 | 9 | 21.72% |
| ANSS241220P00320000 | 2024-05-03 2:41PM EDT | 2024-12-20 | 18.00 | 12.20 | 21.00 | 0.00 | - | 1 | 322 | 23.14% |
| ANSS250620P00320000 | 2024-05-06 10:31AM EDT | 2025-06-20 | 25.00 | 18.00 | 27.30 | 0.00 | - | 50 | 65 | 21.91% |
| ANSS260116P00320000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 30.00 | 23.00 | 31.80 | 0.00 | - | 2 | 3 | 20.53% |
© 2024 Yahoo. All rights reserved.