Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.64 +3.90 (+0.08%) Dow
38,863.13 +10.86 (+0.03%) Nasdaq
16,330.66 -18.58 (-0.11%) Bitcoin USD
63,200.51 -11.45 (-0.02%) CMC Crypto 200
1,312.18 -52.95 (-3.88%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00310000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 9.00 | 11.00 | 20.00 | 0.00 | - | 1 | 4 | 49.81% |
| ANSS240621C00310000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 15.80 | 16.10 | 24.90 | 0.00 | - | 1 | 13 | 36.40% |
| ANSS240719C00310000 | 2024-03-21 11:20AM EDT | 2024-07-19 | 49.00 | 21.10 | 29.80 | 0.00 | - | 25 | 27 | 37.76% |
| ANSS241220C00310000 | 2024-05-02 10:12AM EDT | 2024-12-20 | 26.20 | 33.00 | 41.60 | 0.00 | - | 576 | 577 | 33.66% |
| ANSS250620C00310000 | 2024-03-05 11:25AM EDT | 2025-06-20 | 56.00 | 69.10 | 78.00 | 0.00 | - | 1 | 0 | 53.04% |
| ANSS260116C00310000 | 2024-04-03 11:56AM EDT | 2026-01-16 | 79.00 | 59.00 | 68.00 | 0.00 | - | 1 | 1 | 36.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00310000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 1.12 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 35.47% |
| ANSS240621P00310000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 3.00 | 0.70 | 10.00 | -4.25 | -58.62% | 1 | 24 | 36.51% |
| ANSS240719P00310000 | 2024-03-05 3:29PM EDT | 2024-07-19 | 6.50 | 1.20 | 9.50 | 0.00 | - | 2 | 6 | 27.84% |
| ANSS241220P00310000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 18.00 | 8.30 | 18.00 | 0.00 | - | 1 | 55 | 24.78% |
| ANSS250620P00310000 | 2024-02-27 1:01PM EDT | 2025-06-20 | 15.50 | 10.00 | 19.00 | 0.00 | - | - | 1 | 19.26% |
© 2024 Yahoo. All rights reserved.