Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,495.86 -741.20 (-1.17%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 26.00 | 21.00 | 30.50 | +5.00 | +23.81% | 1 | 3 | 68.05% |
| ANSS240621C00300000 | 2024-04-15 1:23PM EDT | 2024-06-21 | 38.25 | 24.00 | 33.60 | 0.00 | - | 1 | 3 | 41.71% |
| ANSS240719C00300000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 24.25 | 28.30 | 34.90 | 0.00 | - | 4 | 5 | 35.55% |
| ANSS241220C00300000 | 2024-04-04 10:29AM EDT | 2024-12-20 | 73.05 | 37.00 | 46.00 | 0.00 | - | 11 | 19 | 32.50% |
| ANSS250620C00300000 | 2024-03-27 9:31AM EDT | 2025-06-20 | 82.00 | 0.00 | 69.00 | 0.00 | - | 1 | 0 | 42.43% |
| ANSS260116C00300000 | 2024-04-04 10:29AM EDT | 2026-01-16 | 91.05 | 62.00 | 71.70 | 0.00 | - | 11 | 9 | 36.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00300000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.05 | 0.05 | 10.00 | 0.00 | - | 3 | 9 | 65.49% |
| ANSS240621P00300000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 5.90 | 0.20 | 9.90 | 0.00 | - | 3 | 85 | 45.20% |
| ANSS240719P00300000 | 2024-05-01 12:16PM EDT | 2024-07-19 | 5.70 | 2.25 | 9.60 | 0.00 | - | 4 | 15 | 35.03% |
| ANSS241018P00300000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 8.45 | 3.50 | 10.40 | -0.30 | -3.43% | 1 | 1 | 24.55% |
| ANSS241220P00300000 | 2024-04-12 9:48AM EDT | 2024-12-20 | 10.00 | 5.40 | 14.00 | 0.00 | - | 1 | 7 | 24.94% |
| ANSS260116P00300000 | 2024-04-08 10:49AM EDT | 2026-01-16 | 18.00 | 17.20 | 25.50 | 0.00 | - | 3 | 9 | 22.67% |
© 2024 Yahoo. All rights reserved.