Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,395.48 -102.90 (-0.15%) CMC Crypto 200
1,485.46 -11.00 (-0.73%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621C00290000 | 2024-05-17 9:41AM EDT | 2024-06-21 | 39.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240719C00290000 | 2024-05-21 12:50PM EDT | 2024-07-19 | 41.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ANSS241220C00290000 | 2023-12-08 4:05PM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240621P00290000 | 2024-05-23 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240719P00290000 | 2024-05-23 12:26PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS241018P00290000 | 2024-04-19 10:12AM EDT | 2024-10-18 | 8.20 | 0.05 | 9.80 | 0.00 | - | 1 | 2 | 32.49% |
| ANSS241220P00290000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ANSS250117P00290000 | 2024-05-21 11:31AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ANSS250620P00290000 | 2024-04-30 12:27PM EDT | 2025-06-20 | 13.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.