Singapore markets open in 1 hour 54 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,621.58 -906.27 (-1.32%) CMC Crypto 200
1,454.61 -30.09 (-2.03%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.30 | +0.30 | +30.00% | 8 | 85 |
| 24.25 | 0.00 | - | 4 | 5 | 2024-07-19 | 3.31 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-10-18 | 5.55 | 0.00 | - | 5 | 6 |
| 73.05 | 0.00 | - | 11 | 19 | 2024-12-20 | 8.70 | 0.00 | - | 2 | 7 |
| 82.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 91.05 | 0.00 | - | 11 | 9 | 2026-01-16 | 17.60 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.