Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.96 +5.22 (+0.10%) Dow
38,892.42 +40.15 (+0.10%) Nasdaq
16,329.80 -19.45 (-0.12%) Bitcoin USD
63,118.90 +135.34 (+0.21%) CMC Crypto 200
1,308.67 -56.45 (-4.13%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.15 | 0.00 | - | - | 4 |
| 26.00 | +5.00 | +23.81% | 1 | 3 | 300.00 | 0.05 | 0.00 | - | 3 | 9 |
| 9.00 | 0.00 | - | 1 | 4 | 310.00 | 1.12 | 0.00 | - | 1 | 7 |
| 5.20 | 0.00 | - | 2 | 49 | 320.00 | 1.10 | -2.70 | -71.05% | 64 | 208 |
| 1.29 | +0.79 | +158.00% | 1 | 85 | 330.00 | 6.30 | -4.45 | -41.40% | 4 | 9 |
| 0.60 | 0.00 | - | 1 | 235 | 340.00 | 9.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 11 | 75 | 350.00 | 38.50 | 0.00 | - | 2 | 7 |
| 0.51 | 0.00 | - | 36 | 70 | 360.00 | 13.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 53 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 5 | 400.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 5 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.