Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,902.65 -890.95 (-1.38%) CMC Crypto 200
1,331.02 -65.51 (-4.69%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-04-19 11:02AM EDT | 300.00 | 27.00 | 30.60 | 37.00 | 0.00 | - | 2 | 3 | 45.72% |
| ANSS240517C00320000 | 2024-04-24 12:36PM EDT | 320.00 | 11.50 | 12.40 | 20.60 | 0.00 | - | 1 | 48 | 39.20% |
| ANSS240517C00330000 | 2024-04-26 3:28PM EDT | 330.00 | 11.20 | 6.70 | 11.60 | +5.50 | +96.49% | 24 | 17 | 29.57% |
| ANSS240517C00340000 | 2024-04-26 11:41AM EDT | 340.00 | 5.50 | 2.55 | 5.70 | +3.24 | +143.36% | 3 | 228 | 25.64% |
| ANSS240517C00350000 | 2024-04-26 3:42PM EDT | 350.00 | 2.00 | 0.50 | 2.40 | +1.25 | +166.67% | 2 | 66 | 24.04% |
| ANSS240517C00360000 | 2024-04-26 11:32AM EDT | 360.00 | 0.51 | 0.00 | 4.00 | -1.49 | -74.50% | 36 | 35 | 38.79% |
| ANSS240517C00370000 | 2024-04-08 2:17PM EDT | 370.00 | 5.20 | 0.05 | 2.75 | 0.00 | - | 2 | 53 | 40.70% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-04-17 3:47PM EDT | 230.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 105.42% |
| ANSS240517P00300000 | 2024-04-01 11:16AM EDT | 300.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 32.00% |
| ANSS240517P00310000 | 2024-04-12 1:10PM EDT | 310.00 | 2.22 | 0.30 | 9.40 | 0.00 | - | 1 | 1 | 60.21% |
| ANSS240517P00320000 | 2024-04-26 1:58PM EDT | 320.00 | 2.75 | 1.50 | 2.75 | -4.15 | -60.14% | 2 | 9 | 24.26% |
| ANSS240517P00330000 | 2024-04-26 1:56PM EDT | 330.00 | 4.10 | 2.15 | 6.90 | -6.30 | -60.58% | 2 | 7 | 26.61% |
| ANSS240517P00340000 | 2024-04-26 10:59AM EDT | 340.00 | 11.70 | 4.50 | 11.70 | -3.10 | -20.95% | 1 | 9 | 24.85% |
| ANSS240517P00350000 | 2024-04-18 9:56AM EDT | 350.00 | 25.05 | 12.00 | 21.00 | 0.00 | - | 8 | 15 | 32.94% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 21.20 | 31.00 | 0.00 | - | 1 | 0 | 41.76% |
© 2024 Yahoo. All rights reserved.