Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,305.94 +2.75 (+0.08%) Nikkei
38,761.91 +525.84 (+1.38%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,376.12 -738.53 (-1.15%) CMC Crypto 200
1,362.88 +50.25 (+3.83%)
ANSYS, Inc. (ANSS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517C00300000 | 2024-05-06 2:42PM EDT | 300.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517C00310000 | 2024-05-03 9:30AM EDT | 310.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517C00320000 | 2024-05-03 9:38AM EDT | 320.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240517C00330000 | 2024-05-06 2:36PM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ANSS240517C00340000 | 2024-05-06 11:45AM EDT | 340.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240517C00350000 | 2024-05-06 11:06AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ANSS240517C00360000 | 2024-04-26 12:01PM EDT | 360.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| ANSS240517C00370000 | 2024-05-06 11:18AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ANSS240517C00390000 | 2024-03-27 9:30AM EDT | 390.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ANSS240517C00400000 | 2024-03-19 9:30AM EDT | 400.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| ANSS240517C00420000 | 2024-03-20 1:18PM EDT | 420.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 5 | 80.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANSS240517P00230000 | 2024-05-02 2:54PM EDT | 230.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ANSS240517P00290000 | 2024-05-02 1:07PM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ANSS240517P00300000 | 2024-05-06 2:17PM EDT | 300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ANSS240517P00310000 | 2024-05-06 9:51AM EDT | 310.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ANSS240517P00320000 | 2024-05-06 12:07PM EDT | 320.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| ANSS240517P00330000 | 2024-05-06 1:55PM EDT | 330.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517P00340000 | 2024-04-29 9:30AM EDT | 340.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANSS240517P00350000 | 2024-05-02 1:09PM EDT | 350.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ANSS240517P00360000 | 2024-04-04 10:01AM EDT | 360.00 | 13.75 | 36.00 | 45.00 | 0.00 | - | 1 | 0 | 56.68% |
© 2024 Yahoo. All rights reserved.