Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,858.69 -2,045.53 (-3.25%) CMC Crypto 200
1,259.23 -98.78 (-7.28%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 2024-05-10 3:20PM EDT | 65.00 | 2.60 | 1.55 | 4.50 | -0.40 | -13.33% | 3 | 24 | 73.68% |
| ANIP240517C00070000 | 2024-05-10 1:30PM EDT | 70.00 | 0.20 | 0.00 | 0.40 | -0.78 | -79.59% | 26 | 74 | 29.20% |
| ANIP240517C00075000 | 2024-05-09 3:59PM EDT | 75.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 130.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00050000 | 2024-05-09 3:24PM EDT | 50.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 266.21% |
| ANIP240517P00055000 | 2024-05-09 2:53PM EDT | 55.00 | 0.22 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 102.15% |
| ANIP240517P00060000 | 2024-05-09 3:56PM EDT | 60.00 | 0.25 | 0.00 | 4.80 | -0.75 | -75.00% | 1 | 18 | 156.45% |
| ANIP240517P00065000 | 2024-05-10 11:58AM EDT | 65.00 | 0.35 | 0.00 | 0.35 | -1.85 | -84.09% | 14 | 3,016 | 37.21% |
| ANIP240517P00070000 | 2024-05-09 3:44PM EDT | 70.00 | 2.00 | 0.50 | 4.40 | -3.10 | -60.78% | 1 | 2 | 87.50% |
© 2024 Yahoo. All rights reserved.