Singapore markets open in 4 hours 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,414.94 +181.47 (+0.29%) CMC Crypto 200
1,342.44 +42.35 (+3.26%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 2024-05-09 1:52PM EDT | 65.00 | 2.90 | 2.15 | 4.50 | +0.40 | +16.00% | 4 | 22 | 69.87% |
| ANIP240517C00070000 | 2024-05-09 3:30PM EDT | 70.00 | 0.95 | 0.70 | 1.10 | -0.40 | -29.63% | 65 | 12 | 56.98% |
| ANIP240517C00075000 | 2024-05-09 3:22PM EDT | 75.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 6 | 4 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 2024-05-09 2:53PM EDT | 55.00 | 0.22 | 0.00 | 1.15 | -0.18 | -45.00% | 4 | 0 | 99.41% |
| ANIP240517P00065000 | 2024-05-09 2:53PM EDT | 65.00 | 2.07 | 1.10 | 1.95 | -0.44 | -17.53% | 8 | 3,015 | 57.67% |
| ANIP240517P00070000 | 2024-05-09 3:44PM EDT | 70.00 | 5.10 | 2.10 | 4.50 | +0.34 | +7.69% | 1 | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.