Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,324.36 -1,495.75 (-2.34%) CMC Crypto 200
1,318.98 +24.30 (+1.88%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018C00060000 | 2024-04-17 11:51AM EDT | 60.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| ANIP241018C00065000 | 2024-04-12 3:04PM EDT | 65.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| ANIP241018C00075000 | 2024-04-12 3:04PM EDT | 75.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 3.13% |
| ANIP241018C00080000 | 2024-03-05 4:34PM EDT | 80.00 | 2.30 | 2.25 | 3.60 | 0.00 | - | - | 58 | 44.47% |
| ANIP241018C00090000 | 2024-03-01 4:20PM EDT | 90.00 | 1.31 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 50.40% |
| ANIP241018C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP241018P00045000 | 2024-04-24 1:09PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| ANIP241018P00055000 | 2024-03-27 1:52PM EDT | 55.00 | 1.60 | 1.15 | 2.05 | 0.00 | - | 1 | 13 | 38.54% |
| ANIP241018P00070000 | 2024-02-28 2:21PM EDT | 70.00 | 11.80 | 5.30 | 7.50 | 0.00 | - | - | 10 | 31.31% |
| ANIP241018P00075000 | 2024-05-06 11:23AM EDT | 75.00 | 9.36 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| ANIP241018P00080000 | 2024-03-07 2:53PM EDT | 80.00 | 13.90 | 12.50 | 14.80 | 0.00 | - | 20 | 60 | 30.46% |
| ANIP241018P00085000 | 2024-03-28 11:36AM EDT | 85.00 | 16.00 | 18.00 | 22.00 | 0.00 | - | 10 | 0 | 51.82% |
© 2024 Yahoo. All rights reserved.