Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,136.30 -992.33 (-1.57%) CMC Crypto 200
1,322.44 +27.76 (+2.14%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719C00040000 | 2023-12-20 4:32PM EDT | 40.00 | 16.30 | 16.50 | 20.00 | 0.00 | - | - | 75 | 0.00% |
| ANIP240719C00045000 | 2024-02-15 2:46PM EDT | 45.00 | 14.10 | 19.90 | 23.70 | 0.00 | - | 60 | 45 | 75.00% |
| ANIP240719C00050000 | 2024-02-26 11:17AM EDT | 50.00 | 12.80 | 0.00 | 23.40 | 0.00 | - | 4 | 1 | 141.31% |
| ANIP240719C00055000 | 2024-03-18 2:33PM EDT | 55.00 | 14.30 | 9.80 | 14.10 | 0.00 | - | 1 | 3 | 71.53% |
| ANIP240719C00060000 | 2024-01-23 4:59PM EDT | 60.00 | 5.00 | 3.50 | 7.90 | 0.00 | - | 1 | 1 | 40.66% |
| ANIP240719C00065000 | 2024-04-19 3:37PM EDT | 65.00 | 4.40 | 3.60 | 4.80 | 0.00 | - | 6 | 29 | 38.53% |
| ANIP240719C00070000 | 2024-05-07 1:48PM EDT | 70.00 | 1.80 | 1.25 | 2.20 | 0.00 | - | 20 | 26 | 33.23% |
| ANIP240719C00075000 | 2024-04-16 9:56AM EDT | 75.00 | 1.50 | 0.40 | 1.00 | 0.00 | - | 2 | 313 | 32.67% |
| ANIP240719C00080000 | 2024-03-05 4:35PM EDT | 80.00 | 1.00 | 0.75 | 1.75 | 0.00 | - | - | 14 | 51.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240719P00040000 | 2024-04-19 12:28PM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.53% |
| ANIP240719P00045000 | 2024-01-26 1:37PM EDT | 45.00 | 3.33 | 0.45 | 4.90 | 0.00 | - | 1 | 1 | 100.17% |
| ANIP240719P00050000 | 2024-01-30 4:28PM EDT | 50.00 | 3.50 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 50.15% |
| ANIP240719P00055000 | 2024-03-19 10:09AM EDT | 55.00 | 1.05 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 46.22% |
| ANIP240719P00065000 | 2024-03-27 12:15PM EDT | 65.00 | 2.70 | 1.20 | 3.50 | 0.00 | - | 305 | 243 | 32.67% |
| ANIP240719P00070000 | 2024-05-02 11:34AM EDT | 70.00 | 4.00 | 3.00 | 6.00 | 0.00 | - | 2 | 22 | 27.86% |
| ANIP240719P00080000 | 2024-02-29 11:29AM EDT | 80.00 | 13.10 | 8.90 | 13.30 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.