Singapore markets open in 6 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.94 -1.76 (-0.03%) Dow
39,020.38 +136.12 (+0.35%) Nasdaq
16,296.42 -36.14 (-0.22%) Bitcoin USD
62,601.51 -659.31 (-1.04%) CMC Crypto 200
1,327.67 +33.00 (+2.55%)
ANI Pharmaceuticals, Inc. (ANIP)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517C00065000 | 2024-04-26 10:34AM EDT | 65.00 | 2.50 | 2.55 | 3.70 | 0.00 | - | 2 | 22 | 64.01% |
| ANIP240517C00070000 | 2024-05-03 10:56AM EDT | 70.00 | 1.35 | 0.25 | 1.00 | 0.00 | - | 7 | 12 | 58.15% |
| ANIP240517C00075000 | 2024-04-29 2:34PM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 57.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANIP240517P00055000 | 2024-04-02 10:14AM EDT | 55.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 0 | 64.26% |
| ANIP240517P00065000 | 2024-04-19 10:48AM EDT | 65.00 | 2.51 | 1.10 | 4.80 | 0.00 | - | 5 | 3,015 | 76.27% |
| ANIP240517P00070000 | 2024-04-02 11:23AM EDT | 70.00 | 4.76 | 2.10 | 4.50 | 0.00 | - | - | 1 | 31.84% |
© 2024 Yahoo. All rights reserved.