Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIK240517C00022500 | 2024-03-18 11:34AM EDT | 22.50 | 3.80 | 3.30 | 5.60 | 0.00 | - | 3 | 17 | 101.37% |
ANIK240517C00025000 | 2024-05-03 2:21PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANIK240517C00030000 | 2024-05-06 11:49AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANIK240517P00025000 | 2024-05-03 11:32AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |