Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,330.32 +1,363.07 (+2.35%) CMC Crypto 200
1,278.39 +7.64 (+0.60%)
AngioDynamics, Inc. (ANGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517C00007500 | 2024-05-02 3:04PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 35 | 65.63% |
| ANGO240517C00010000 | 2024-04-12 12:18PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGO240517P00005000 | 2024-04-03 3:24PM EDT | 5.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 96.88% |
| ANGO240517P00007500 | 2024-04-25 2:23PM EDT | 7.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.