Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,465.54 +432.43 (+0.71%) CMC Crypto 200
1,275.19 -8.59 (-0.67%)
VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00028000 | 2023-11-22 11:01AM EDT | 28.00 | 0.65 | 1.00 | 1.60 | 0.00 | - | - | 4 | 45.22% |
| ANGL240719C00029000 | 2024-06-25 12:48PM EDT | 29.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 11.13% |
| ANGL240719C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ANGL240719C00032000 | 2024-02-20 3:06PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719P00025000 | 2024-05-21 10:48AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 159 | 32.03% |
| ANGL240719P00026000 | 2023-12-15 4:06PM EDT | 26.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 62.31% |
| ANGL240719P00028000 | 2024-05-29 2:13PM EDT | 28.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 16.41% |
| ANGL240719P00029000 | 2024-01-03 2:59PM EDT | 29.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 1 | 36.04% |
© 2024 Yahoo. All rights reserved.