Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,601.30 +373.66 (+0.56%) CMC Crypto 200
1,381.47 -36.40 (-2.57%)
VanEck Fallen Angel High Yield Bond ETF (ANGL)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719C00028000 | 2023-11-22 11:01AM EDT | 28.00 | 0.65 | 1.00 | 1.60 | 0.00 | - | - | 4 | 39.01% |
| ANGL240719C00029000 | 2024-06-05 1:23PM EDT | 29.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 8.16% |
| ANGL240719C00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ANGL240719C00032000 | 2024-02-20 3:06PM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 55.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGL240719P00025000 | 2024-05-21 10:48AM EDT | 25.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 27 | 159 | 56.74% |
| ANGL240719P00026000 | 2023-12-15 4:06PM EDT | 26.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 4 | 22 | 51.76% |
| ANGL240719P00028000 | 2024-05-29 2:13PM EDT | 28.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 1 | 23.93% |
| ANGL240719P00029000 | 2024-01-03 2:59PM EDT | 29.00 | 0.95 | 0.20 | 1.30 | 0.00 | - | - | 1 | 29.30% |
© 2024 Yahoo. All rights reserved.