Singapore markets closed

VanEck Fallen Angel High Yield Bond ETF (ANGL)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
28.55-0.03 (-0.10%)
At close: 04:00PM EDT
28.45 -0.10 (-0.35%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGL240719C000280002023-11-22 11:01AM EDT28.000.651.001.600.00--445.22%
ANGL240719C000290002024-06-25 12:48PM EDT29.000.150.000.150.00-11111.13%
ANGL240719C000300002024-05-08 9:30AM EDT30.000.050.000.000.00-186.25%
ANGL240719C000320002024-02-20 3:06PM EDT32.000.050.000.750.00--1065.53%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANGL240719P000250002024-05-21 10:48AM EDT25.000.050.000.050.00-2715932.03%
ANGL240719P000260002023-12-15 4:06PM EDT26.000.200.050.750.00-42262.31%
ANGL240719P000280002024-05-29 2:13PM EDT28.000.100.000.250.00--116.41%
ANGL240719P000290002024-01-03 2:59PM EDT29.000.950.201.300.00--136.04%