Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,930.87 -0.42 (-0.00%) CMC Crypto 200
1,369.14 -4.70 (-0.34%)
Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240621C00005000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 19 | 153.13% |
| ANGI240816C00005000 | 2024-05-07 12:38PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.05 | 0.00 | - | 4 | 360 | 93.75% |
| ANGI241115C00005000 | 2024-05-07 2:24PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 55 | 125 | 91.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240816P00005000 | 2024-02-23 10:30AM EDT | 2024-08-16 | 2.10 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.