Singapore markets open in 4 hours 24 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,079.50 +1,739.64 (+3.03%) CMC Crypto 200
1,278.15 +7.40 (+0.58%)
Angi Inc. (ANGI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517C00001500 | 2024-04-17 12:47PM EDT | 1.50 | 0.51 | 0.85 | 1.10 | 0.00 | - | 11 | 11 | 182.81% |
| ANGI240517C00002000 | 2024-04-29 9:40AM EDT | 2.00 | 0.35 | 0.40 | 0.55 | 0.00 | - | 5 | 141 | 93.75% |
| ANGI240517C00002500 | 2024-05-02 12:33PM EDT | 2.50 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 46 | 1,148 | 86.72% |
| ANGI240517C00005000 | 2024-03-22 2:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 600 | 198.44% |
| ANGI240517C00007500 | 2023-09-19 3:49PM EDT | 7.50 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 7 | 343.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANGI240517P00002000 | 2024-04-24 9:57AM EDT | 2.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 4 | 219 | 84.38% |
| ANGI240517P00002500 | 2024-04-29 9:43AM EDT | 2.50 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 110 | 81.25% |
© 2024 Yahoo. All rights reserved.