Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240621C00002500 | 2024-05-20 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 78.13% |
ANGI240621C00005000 | 2024-05-07 2:04PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 19 | 218.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ANGI240621P00002500 | 2024-05-29 10:25AM EDT | 2.50 | 0.40 | 0.00 | 0.90 | 0.00 | - | 3 | 31 | 306.25% |