Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.80 -2.88 (-0.04%) Bitcoin USD
60,905.57 -645.86 (-1.05%) CMC Crypto 200
1,269.11 -14.72 (-1.15%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719C00060000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 127.49 | 115.00 | 118.30 | 0.00 | - | 1 | 5 | 259.96% |
| ANF240816C00060000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 110.80 | 112.50 | 115.90 | 0.00 | - | 35 | 54 | 0.00% |
| ANF250117C00060000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 120.49 | 117.20 | 120.40 | 0.00 | - | 20 | 109 | 91.87% |
| ANF260116C00060000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 130.93 | 121.80 | 125.50 | 0.00 | - | 1 | 2 | 79.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240719P00060000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 204.10% |
| ANF240816P00060000 | 2024-06-25 10:46AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 156 | 114.84% |
| ANF241115P00060000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.75 | 0.00 | - | - | 1 | 85.99% |
| ANF250117P00060000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 1.04 | 0.30 | 0.95 | 0.00 | - | 1 | 328 | 76.12% |
| ANF260116P00060000 | 2024-06-21 12:54PM EDT | 2026-01-16 | 3.40 | 0.00 | 4.40 | 0.00 | - | 3 | 522 | 58.62% |
© 2024 Yahoo. All rights reserved.