Singapore markets closed

Abercrombie & Fitch Co. (ANF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
186.06-4.76 (-2.49%)
At close: 04:00PM EDT
185.99 -0.07 (-0.04%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240621C000420002024-03-05 12:45PM EDT2024-06-2196.3079.1083.600.00-1940.00%
ANF250117C000420002023-10-12 1:33PM EDT2025-01-1726.7031.4032.000.00-1180.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ANF240621P000420002024-02-29 4:19PM EDT2024-06-210.250.000.350.00-1163496.09%
ANF250117P000420002024-06-12 2:05PM EDT2025-01-170.150.051.750.00-51,046105.86%