Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,183.43 +3.75 (+0.05%) Bitcoin USD
61,146.32 -1,115.50 (-1.79%) CMC Crypto 200
1,280.00 -3.83 (-0.30%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:270.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240816C00270000 | 2024-06-27 3:37PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 35 | 58.20% |
| ANF241115C00270000 | 2024-06-27 11:05AM EDT | 2024-11-15 | 3.63 | 3.80 | 4.20 | 0.00 | - | 2 | 5 | 55.90% |
| ANF250117C00270000 | 2024-06-25 3:28PM EDT | 2025-01-17 | 7.60 | 7.70 | 8.30 | 0.00 | - | 6 | 7 | 57.87% |
| ANF260116C00270000 | 2024-06-20 9:36AM EDT | 2026-01-16 | 30.60 | 26.10 | 27.50 | 0.00 | - | 2 | 13 | 58.67% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF250221P00270000 | 2024-06-20 2:19PM EDT | 2025-02-21 | 97.60 | 96.90 | 99.20 | 0.00 | - | - | 4 | 47.58% |
© 2024 Yahoo. All rights reserved.